Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.03.023 630,003 810,00+4,963 8103 810,003 810,002 888,002 944,40+1,9502 888,002 944,40
19.03.023 630,003 630,000,0000,000,002 888,002 888,00+8,5602 888,002 888,00
18.03.023 630,003 630,000,0000,000,002 655,002 660,10+1,2502 655,002 660,10
15.03.023 465,003 630,00+4,763 6303 630,003 630,002 627,002 627,100,0002 627,002 627,10
14.03.023 465,003 465,000,0000,000,002 627,002 627,00+0,0102 627,002 627,00
13.03.023 465,003 465,000,0000,000,002 300,102 626,60-0,9302 300,102 626,60
12.03.023 465,003 465,00+5,0000,000,002 300,102 651,30+9,9902 300,102 651,30
11.03.023 300,003 300,000,0000,000,002 410,302 410,30-9,994 8212 410,302 410,30
08.03.023 300,003 300,000,0000,000,002 678,002 678,00-9,9910 7122 678,002 678,00
07.03.023 300,003 300,000,0000,000,002 975,502 975,50+0,152 9762 975,502 975,50
06.03.023 300,003 300,000,0000,000,002 971,002 971,00-5,248 9132 971,002 971,00
05.03.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
04.03.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
01.03.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
28.02.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
27.02.023 300,003 300,000,0000,000,003 300,003 135,50-4,9803 135,503 300,00
26.02.023 300,003 300,000,0000,000,003 300,003 300,00+0,7903 300,003 300,00
25.02.023 300,003 300,000,0000,000,003 274,103 274,10-0,026 5483 274,103 274,10
22.02.023 300,003 300,000,0000,000,003 275,003 275,00-0,386 5503 275,003 275,00
21.02.023 300,003 300,000,0000,000,003 274,103 287,50-1,3703 274,103 287,50
20.02.023 300,003 300,000,0000,000,003 333,003 333,40+0,0103 333,003 355,00
19.02.023 300,003 300,000,0000,000,003 333,003 333,000,0033 3303 333,003 333,00
18.02.023 300,003 300,000,0000,000,003 333,303 333,30+0,973 3333 333,303 333,30
18.03. 17:0019.03. 17:00
20.03. 17:0021.03. 17:0022.03. 17:00|aktuální